浩纬智库
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

VGX 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NEBL $0.355 -13.63% Axie InfinityAXS $0.802 -1.11% Thena $0.0346 -0.86% Quickswap [OLD] $0.00235 -18.97% Nexo $0.712 -1.25% Kava $0.0686 -0.04% FourFORM $0.2035 +0.94% Mirror Protocol $0.14168 -7.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
650 RIF RIFRSK Infrastructure Framework $0.0565 $0.0579 $0.0557 $8.71万 $5,617.70万 -0.88%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $906.84 $915.86 $827.77 $5,577.34万 $1.10亿 2.64%
3 ETH ETH以太坊 $2067.27 $2,132.07 $2,006.00 $7.09亿 $2,471.07亿 -2.54%
65 BCH BCH比特现金 $229.7 $240.50 $226.50 $607.35万 $46.09亿 -4.05%
222 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $10.69亿 -0.37%
566 GLWB GLWBGLWB $116.59 $116.84 $110.25 $16.00万 — 1.26%
445 TOWNS TOWNSTowns $0.001113 $0.001124 $0.001061 $27.81万 $228.11万 0.27%
164 PENDLE PENDLEPendle $1.584 $1.61 $1.53 $117.40万 $2.55亿 0.51%
155 HAEDAL HAEDALHaedal Protocol $0.02551 $0.02769 $0.0235 $125.28万 $475.63万 -7.57%
612 ACH ACHAlchemy Pay $0.00425 $0.00433 $0.00414 $11.50万 $2,063.34万 0.00%
405 COOKIE COOKIECookie $0.00867 $0.00931 $0.00834 $32.07万 $133.78万 -0.69%
183 STX STXStacks $0.3174 $0.3223 $0.3065 $99.59万 $5.83亿 0.70%
655 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
325 DEXE DEXEDeXe $1.254 $1.30 $1.25 $45.09万 $5,869.03万 -0.87%
588 ASTR ASTRAstar $0.004987 $0.00511 $0.004888 $13.85万 $4,351.28万 -1.35%
196 SAGA SAGASaga $0.01568 $0.01594 $0.01515 $92.06万 $715.19万 1.42%
512 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
192 WIF WIFdogwifhat $0.1587 $0.1607 $0.1533 $93.77万 $1.55亿 0.44%

相关站点

共 40 个
CyberConnect _比特币 Injective _币种排行 Artificial _比特币行情 Particle _币种排行 Render _加密货币行情 Wrapped _以太坊ETH价格 TQQQB _比特币 Filecoin _加密货币行情 Uniswap _比特币 恒星币 _以太坊ETH价格 Pyth Network _比特币 币安币 _比特币行情 KORUB _加密货币行情 Near Protocol _加密货币行情 比特币 _加密货币行情 Official _比特币行情 币安币 _BTC行情 BitTensor _加密货币行情 牛来 _数字货币市值 OFFICIAL TRUMP _加密货币行情 TQQQB _币种排行 Near Protocol _比特币 Render _币种排行 QQQB _加密货币行情 Aster _比特币行情 SNXXB _BTC行情 BEAMX _加密货币行情 Chainlink _数字货币市值 Filecoin _以太坊ETH价格 艾达币 _币种排行 Wrapped _比特币 Uniswap _比特币 Aptos _加密货币行情 Aster _数字货币市值 Tether Gold _以太坊ETH价格 Particle _加密货币行情 莱特币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Aster _币种排行 Initia _数字货币市值