THETA
THETA · 美元计价
$0.141
0.00%
≈ ￥0.9306
($0.00)
更新于 2026-11-11 09:50:01
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.141
24H 成交量$32.22万
流通市值$1.39亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0579 | $0.0557 | $8.69万 | $5,617.70万 | 0.00% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.44 | $915.86 | $827.77 | $5,373.38万 | $1.10亿 | 1.03% |
| 3 |
ETH以太坊
|
$2062.36 | $2,132.07 | $2,006.00 | $7.04亿 | $2,471.07亿 | -3.09% |
| 63 |
BCH比特现金
|
$231.6 | $240.50 | $226.50 | $626.34万 | $46.09亿 | -2.77% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$115.14 | $116.84 | $110.25 | $18.70万 | — | -0.65% |
| 447 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.86万 | $228.11万 | 2.30% |
| 163 |
PENDLEPendle
|
$1.59 | $1.61 | $1.53 | $121.32万 | $2.55亿 | 1.34% |
| 111 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02862 | $0.0235 | $210.45万 | $475.63万 | 3.47% |
| 628 |
ACHAlchemy Pay
|
$0.00426 | $0.00433 | $0.00414 | $10.35万 | $2,063.34万 | 0.24% |
| 399 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $33.16万 | $133.78万 | -1.94% |
| 193 |
STXStacks
|
$0.3191 | $0.3209 | $0.3065 | $92.06万 | $5.83亿 | 3.10% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.86万 | $5,869.03万 | -0.55% |
| 562 |
ASTRAstar
|
$0.005014 | $0.00511 | $0.004888 | $16.77万 | $4,351.28万 | -0.24% |
| 188 |
SAGASaga
|
$0.01576 | $0.01594 | $0.01515 | $96.11万 | $715.19万 | 1.42% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 183 |
WIFdogwifhat
|
$0.1586 | $0.1607 | $0.1533 | $100.10万 | $1.55亿 | 0.70% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Tether Gold _比特币行情
Injective _比特币
Act I : The _数字货币市值
以太坊 _加密货币行情
Ondo _币种排行
Ethena _BTC行情
Aave _以太坊ETH价格
Render _加密货币行情
Chainlink _加密货币行情
BEAMX _比特币
币安币 _加密货币行情
艾达币 _比特币行情
Wrapped _比特币行情
QQQB _币种排行
大零币 _加密货币行情
BEAMX _比特币
Arbitrum _比特币行情
Ethena _加密货币行情
Internet _以太坊ETH价格
Sui _比特币
Avalanche _加密货币行情
Wrapped _币种排行
波场 _数字货币市值
Injective _加密货币行情
Filecoin _数字货币市值
Aerodrome _以太坊ETH价格
EUR _数字货币市值
QQQB _数字货币市值
Official _BTC行情
RWUSD _数字货币市值
Hedera _比特币行情
Initia _币种排行
Sui _数字货币市值
Holo _加密货币行情
Plasma _币种排行
BENQI _加密货币行情
EUR _BTC行情
Gram _比特币
BENQI _加密货币行情