SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.9
0.22%
≈ ￥4982.34
($1.69)
更新于 2026-11-11 11:50:01
24H 最高$755.87
24H 最低$745.63
今日开盘$753.21
24H 成交量$114.12万
流通市值$2,738.44万
24H 涨跌额($1.69)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0579 | $0.0557 | $8.96万 | $5,617.70万 | -0.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.7 | $915.86 | $827.77 | $5,396.45万 | $1.10亿 | 2.07% |
| 3 |
ETH以太坊
|
$2062.42 | $2,132.07 | $2,006.00 | $7.05亿 | $2,471.07亿 | -2.36% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $621.91万 | $46.09亿 | -2.99% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 444 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 1.83% |
| 164 |
PENDLEPendle
|
$1.58 | $1.61 | $1.53 | $119.02万 | $2.55亿 | 1.15% |
| 123 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02862 | $0.0235 | $167.22万 | $475.63万 | -6.06% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.75万 | $2,063.34万 | 0.00% |
| 411 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $31.91万 | $133.78万 | 0.46% |
| 186 |
STXStacks
|
$0.3213 | $0.3217 | $0.3065 | $98.76万 | $5.83亿 | 2.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 189 |
WIFdogwifhat
|
$0.1585 | $0.1607 | $0.1533 | $96.82万 | $1.55亿 | 0.70% |
相关站点
共 40 个
ONEchain _币种排行
USDC _加密货币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币行情
Prometeus _数字货币市值
狗币 _比特币行情
CyberConnect _币种排行
Aptos _数字货币市值
Shiba Inu _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Artificial _数字货币市值
Artificial _加密货币行情
QQQB _币种排行
Chainlink _数字货币市值
Pump.fun _加密货币行情
USDC _以太坊ETH价格
TQQQB _比特币行情
Internet _加密货币行情
Binance _BTC行情
Aster _比特币
Internet _币种排行
NBISB _BTC行情
瑞波币 _比特币
Solana _币种排行
Pepe _以太坊ETH价格
Ethena USDe _加密货币行情
USDC _以太坊ETH价格
Aave _比特币
Ether.fi _比特币
OFFICIAL TRUMP _比特币
Internet _数字货币市值
Sophon _BTC行情
比特币 _加密货币行情
Aerodrome _比特币行情
USDC _以太坊ETH价格
StraitsX USD _加密货币行情
比特币 _币种排行
First Digital _比特币
EUR _比特币