Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$57.07

0.80% ≈ ￥376.662 ($0.45)

更新于 2026-11-11 07:20:02

24H 最高$59.69

24H 最低$51.01

今日开盘$56.62

24H 成交量$3,167.94万

流通市值$6,451.91万

24H 涨跌额($0.45)

历史最高$204.46

最高日期2026-07-01

历史最低$67.62

最低日期2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
650	RIFRSK Infrastructure Framework	$0.0562	$0.0579	$0.0557	$8.34万	$5,617.70万	-0.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$868.09	$915.86	$827.77	$5,736.55万	$1.10亿	-2.71%
3	ETH以太坊	$2052.16	$2,136.77	$2,006.00	$6.92亿	$2,471.07亿	-3.85%
64	BCH比特现金	$230.9	$240.50	$226.50	$622.80万	$46.09亿	-2.98%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
519	GLWBGLWB	$113.1	$117.02	$110.25	$20.52万	—	-2.76%
458	TOWNSTowns	$0.001106	$0.001123	$0.001061	$26.97万	$228.11万	1.56%
154	PENDLEPendle	$1.567	$1.61	$1.53	$125.77万	$2.55亿	-0.57%
109	HAEDALHaedal Protocol	$0.02427	$0.02862	$0.02336	$216.89万	$475.63万	3.23%
628	ACHAlchemy Pay	$0.00422	$0.00433	$0.00414	$10.35万	$2,063.34万	-0.94%
403	COOKIECookie	$0.00851	$0.00931	$0.00834	$32.71万	$133.78万	-3.84%
195	STXStacks	$0.3114	$0.3209	$0.3065	$93.68万	$5.83亿	-0.64%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
301	DEXEDeXe	$1.255	$1.30	$1.25	$49.67万	$5,869.03万	-0.79%
579	ASTRAstar	$0.004958	$0.00511	$0.004888	$15.17万	$4,351.28万	-1.06%
189	SAGASaga	$0.01563	$0.01594	$0.01515	$94.90万	$715.19万	0.84%
512	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
179	WIFdogwifhat	$0.1566	$0.1607	$0.1533	$104.32万	$1.55亿	-0.51%