Sonic
S · 美元计价
$0.03676
-0.70%
≈ ￥0.242616
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03702
24H 成交量$89.72万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.33万 | $5,617.70万 | -0.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.56 | $915.86 | $827.77 | $5,666.03万 | $1.10亿 | -2.37% |
| 3 |
ETH以太坊
|
$2053.06 | $2,136.77 | $2,006.00 | $6.93亿 | $2,471.07亿 | -3.71% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $619.83万 | $46.09亿 | -3.02% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 525 |
GLWBGLWB
|
$113.3 | $117.02 | $110.25 | $20.17万 | — | -2.70% |
| 457 |
TOWNSTowns
|
$0.001111 | $0.001123 | $0.001061 | $27.18万 | $228.11万 | 2.30% |
| 154 |
PENDLEPendle
|
$1.573 | $1.61 | $1.53 | $125.63万 | $2.55亿 | -0.25% |
| 109 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02862 | $0.02336 | $217.10万 | $475.63万 | 4.99% |
| 626 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.34万 | $2,063.34万 | -0.70% |
| 403 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $32.78万 | $133.78万 | -3.39% |
| 195 |
STXStacks
|
$0.3139 | $0.3209 | $0.3065 | $92.62万 | $5.83亿 | 0.61% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $49.90万 | $5,869.03万 | -0.87% |
| 576 |
ASTRAstar
|
$0.004968 | $0.00511 | $0.004888 | $15.43万 | $4,351.28万 | -0.92% |
| 188 |
SAGASaga
|
$0.01578 | $0.01594 | $0.01515 | $94.79万 | $715.19万 | 2.14% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 178 |
WIFdogwifhat
|
$0.157 | $0.1607 | $0.1533 | $104.28万 | $1.55亿 | 0.06% |
相关站点
共 40 个
Ondo _加密货币行情
Aerodrome _比特币
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
Caldera _币种排行
比特现金 _比特币
Binance _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
波场 _比特币行情
First Digital _加密货币行情
Pudgy Penguins _比特币
BENQI _币种排行
Render _比特币行情
TONToken _以太坊ETH价格
MegaETH _比特币行情
Pyth Network _比特币行情
波场 _BTC行情
NBISB _数字货币市值
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Render _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
TONToken _比特币
达世币 _BTC行情
波场 _以太坊ETH价格
Wrapped _BTC行情
Holo _BTC行情
Quant _币种排行
Aave _币种排行
达世币 _比特币行情
TONToken _数字货币市值
Pump.fun _BTC行情
USD1 _比特币
Midnight _币种排行
Worldcoin _加密货币行情
Arbitrum _加密货币行情
TONToken _数字货币市值
艾达币 _比特币行情