Oasis Network
ROSE · 美元计价
$0.00538
-0.74%
≈ ￥0.035508
(-$0.00)
更新于 2026-11-11 06:25:01
24H 最高$0.00548
24H 最低$0.00521
今日开盘$0.00542
24H 成交量$53.44万
流通市值$3,548.50万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$857.48 | $915.86 | $827.77 | $5,883.96万 | $1.10亿 | -4.44% |
| 3 |
ETH以太坊
|
$2055.65 | $2,137.30 | $2,006.00 | $6.89亿 | $2,471.07亿 | -3.40% |
| 64 |
BCH比特现金
|
$231.2 | $240.50 | $226.50 | $629.43万 | $46.09亿 | -3.02% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 459 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $27.10万 | $228.11万 | 1.37% |
| 152 |
PENDLEPendle
|
$1.569 | $1.61 | $1.53 | $128.00万 | $2.55亿 | -0.88% |
| 111 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02862 | $0.02336 | $216.56万 | $475.63万 | 2.65% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.24万 | $2,063.34万 | -0.70% |
| 401 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.79万 | $133.78万 | -4.49% |
| 188 |
STXStacks
|
$0.3122 | $0.3209 | $0.3065 | $97.08万 | $5.83亿 | -1.86% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
WIFdogwifhat
|
$0.1573 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | 0.26% |
相关站点
共 40 个
Ondo _数字货币市值
Ethena USDe _数字货币市值
Wrapped _BTC行情
Polkadot _比特币行情
Pyth Network _以太坊ETH价格
Ethena _比特币行情
Arbitrum _以太坊ETH价格
BEB _币种排行
Aster _数字货币市值
Render _加密货币行情
SOXSB _BTC行情
BFUSD _以太坊ETH价格
Aptos _比特币行情
StraitsX USD _比特币行情
BENQI _比特币
PAX Gold _加密货币行情
NFPrompt _比特币
Quant _比特币行情
OFFICIAL TRUMP _比特币
Test _币种排行
Holo _BTC行情
Ondo _比特币
Filecoin _数字货币市值
艾达币 _数字货币市值
NBISB _加密货币行情
Hyperliquid _比特币
USD1 _数字货币市值
NFPrompt _比特币
MegaETH _以太坊ETH价格
Pump.fun _加密货币行情
艾达币 _比特币行情
Test _加密货币行情
Uniswap _以太坊ETH价格
RWUSD _数字货币市值
Ethena _币种排行
EUR _以太坊ETH价格
Act I : The _BTC行情
Polkadot _以太坊ETH价格
艾达币 _比特币行情
艾达币 _比特币行情