OpenGradient
OPG · 美元计价
$0.1282
5.43%
≈ ￥0.84612
($0.01)
更新于 2026-11-10 22:05:02
24H 最高$0.132
24H 最低$0.1215
今日开盘$0.1216
24H 成交量$181.75万
流通市值$2,410.44万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0563 | $9.68万 | $5,748.90万 | -0.35% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.86 | $904.83 | $830.99 | $5,731.49万 | $1.10亿 | 2.96% |
| 3 |
ETH以太坊
|
$2068.82 | $2,151.90 | $2,028.32 | $5.01亿 | $2,595.24亿 | -2.49% |
| 46 |
BCH比特现金
|
$234.2 | $244.10 | $230.70 | $1,017.00万 | $48.77亿 | -3.02% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 434 |
GLWBGLWB
|
$112.12 | $117.02 | $107.24 | $27.05万 | — | 3.50% |
| 519 |
TOWNSTowns
|
$0.001105 | $0.001124 | $0.001076 | $18.08万 | $232.31万 | 0.36% |
| 162 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $107.79万 | $2.60亿 | -2.05% |
| 115 |
HAEDALHaedal Protocol
|
$0.02505 | $0.02862 | $0.02336 | $199.93万 | $478.35万 | 0.72% |
| 618 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.0042 | $10.23万 | $2,138.06万 | -1.16% |
| 600 |
COOKIECookie
|
$0.00855 | $0.00912 | $0.00837 | $11.23万 | $142.01万 | -5.00% |
| 191 |
STXStacks
|
$0.311 | $0.3291 | $0.307 | $87.98万 | $6.08亿 | -2.99% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
DEXEDeXe
|
$1.277 | $1.32 | $1.25 | $53.98万 | $5,995.12万 | -1.01% |
| 582 |
ASTRAstar
|
$0.005027 | $0.005179 | $0.004946 | $12.81万 | $4,502.43万 | -0.81% |
| 230 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $71.84万 | $733.07万 | -1.21% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 180 |
WIFdogwifhat
|
$0.158 | $0.1618 | $0.155 | $93.51万 | $1.59亿 | -1.19% |
相关站点
共 40 个
Internet _BTC行情
狗币 _以太坊ETH价格
LayerZero _比特币
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Holo _加密货币行情
Worldcoin _比特币
Ethena USDe _币种排行
BEB _BTC行情
达世币 _BTC行情
艾达币 _数字货币市值
TQQQB _比特币行情
MegaETH _比特币
Polkadot _比特币行情
SOXSB _以太坊ETH价格
QQQB _比特币
USD1 _BTC行情
Sign _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _BTC行情
USDC _数字货币市值
Tether Gold _比特币行情
比特币 _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
United Stables _比特币行情
币安币 _数字货币市值
CyberConnect _数字货币市值
First Digital _比特币
Sign _BTC行情
Initia _比特币行情
以太坊 _加密货币行情
币安币 _比特币行情
Injective _以太坊ETH价格
Ethena USDe _比特币行情
Sui _币种排行
StraitsX USD _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格