LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.84万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0566 | $8.77万 | $5,748.90万 | -0.18% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$878.1 | $904.83 | $818.56 | $5,185.10万 | $1.10亿 | 6.83% |
| 3 |
ETH以太坊
|
$2091.97 | $2,151.90 | $2,084.00 | $3.99亿 | $2,595.24亿 | -1.08% |
| 47 |
BCH比特现金
|
$236.1 | $244.90 | $234.20 | $927.45万 | $48.77亿 | -2.84% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 416 |
GLWBGLWB
|
$113.92 | $117.02 | $106.15 | $28.30万 | — | 6.52% |
| 535 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001082 | $15.53万 | $232.31万 | 0.82% |
| 174 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $96.56万 | $2.60亿 | -0.88% |
| 114 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02862 | $0.02336 | $196.57万 | $478.35万 | 0.33% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.61万 | $2,138.06万 | -0.47% |
| 588 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $11.42万 | $142.01万 | -2.85% |
| 198 |
STXStacks
|
$0.3126 | $0.3295 | $0.3078 | $85.17万 | $6.08亿 | -2.47% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 533 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 264 |
DEXEDeXe
|
$1.263 | $1.32 | $1.26 | $57.09万 | $5,995.12万 | -0.63% |
| 571 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004997 | $12.87万 | $4,502.43万 | -0.30% |
| 269 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01527 | $56.72万 | $733.07万 | -1.09% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 204 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1565 | $79.52万 | $1.59亿 | -0.25% |
相关站点
共 40 个
Aster _BTC行情
USD1 _币种排行
Reserve Rights _比特币
狗币 _币种排行
Aster _BTC行情
Polkadot _币种排行
BEAMX _数字货币市值
BEB _BTC行情
NFPrompt _加密货币行情
以太坊 _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _比特币
ONEchain _数字货币市值
Particle _比特币行情
Solana _BTC行情
ONEchain _以太坊ETH价格
比特币 _以太坊ETH价格
Pepe _加密货币行情
Ether.fi _数字货币市值
Ether.fi _比特币行情
LayerZero _以太坊ETH价格
MegaETH _数字货币市值
Artificial _加密货币行情
Reserve Rights _比特币行情
QQQB _BTC行情
牛来 _币种排行
Polygon _比特币
BEB _比特币行情
THORChain _比特币
USDC _比特币行情
Tether Gold _加密货币行情
Ether.fi _数字货币市值
Particle _数字货币市值
Aptos _BTC行情
Test _以太坊ETH价格
Test _数字货币市值
BEAMX _BTC行情
Ondo _币种排行
United Stables _加密货币行情
First Digital _币种排行