Kaia
KAIA · 美元计价
$0.0318
1.92%
≈ ￥0.20988
($0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.0323
24H 最低$0.031
今日开盘$0.0312
24H 成交量$57.34万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0571 | $0.0585 | $0.0566 | $8.77万 | $5,748.90万 | -0.18% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$876.52 | $904.83 | $818.56 | $5,188.14万 | $1.10亿 | 6.75% |
| 3 |
ETH以太坊
|
$2092.97 | $2,151.90 | $2,084.00 | $4.00亿 | $2,595.24亿 | -1.14% |
| 47 |
BCH比特现金
|
$236 | $244.90 | $234.20 | $924.51万 | $48.77亿 | -2.96% |
| 207 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 416 |
GLWBGLWB
|
$113.86 | $117.02 | $106.15 | $28.29万 | — | 6.58% |
| 535 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001082 | $15.46万 | $232.31万 | 0.45% |
| 173 |
PENDLEPendle
|
$1.575 | $1.63 | $1.56 | $96.30万 | $2.60亿 | -1.13% |
| 114 |
HAEDALHaedal Protocol
|
$0.02443 | $0.02862 | $0.02336 | $196.80万 | $478.35万 | 0.16% |
| 631 |
ACHAlchemy Pay
|
$0.00426 | $0.00438 | $0.00423 | $8.61万 | $2,138.06万 | -0.47% |
| 587 |
COOKIECookie
|
$0.00855 | $0.00912 | $0.00847 | $11.45万 | $142.01万 | -2.51% |
| 199 |
STXStacks
|
$0.3135 | $0.3295 | $0.3078 | $84.95万 | $6.08亿 | -2.67% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 266 |
DEXEDeXe
|
$1.265 | $1.32 | $1.26 | $56.99万 | $5,995.12万 | -0.39% |
| 572 |
ASTRAstar
|
$0.005023 | $0.005179 | $0.004997 | $12.80万 | $4,502.43万 | -0.30% |
| 269 |
SAGASaga
|
$0.01542 | $0.01602 | $0.01527 | $56.69万 | $733.07万 | -0.90% |
| 481 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 204 |
WIFdogwifhat
|
$0.1576 | $0.1618 | $0.1565 | $79.27万 | $1.59亿 | -0.19% |
相关站点
共 40 个
Quant _加密货币行情
TONToken _比特币行情
Holo _比特币
Hedera _比特币行情
Polkadot _比特币
First Digital _以太坊ETH价格
Hedera _币种排行
United Stables _以太坊ETH价格
Gram _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _币种排行
Artificial _数字货币市值
比特现金 _BTC行情
Prometeus _比特币
Ripple USD _数字货币市值
Act I : The _比特币
Ondo _加密货币行情
Prometeus _比特币行情
Initia _比特币
Sign _BTC行情
波场 _比特币
Zilliqa _数字货币市值
USD.AI _比特币
Aptos _数字货币市值
狗币 _以太坊ETH价格
Official _比特币行情
Meteora _以太坊ETH价格
USD.AI _数字货币市值
PAX Gold _数字货币市值
NEXPACE _BTC行情
Quant _BTC行情
以太经典 _以太坊ETH价格
Polygon _币种排行
CyberConnect _BTC行情
Pump.fun _数字货币市值
Solana _比特币行情
Pudgy Penguins _比特币
RWUSD _币种排行
LayerZero _以太坊ETH价格
瑞波币 _比特币行情