Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.39万 | $5,617.70万 | -0.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.18 | $915.86 | $827.77 | $5,840.28万 | $1.10亿 | -3.86% |
| 3 |
ETH以太坊
|
$2051.61 | $2,137.30 | $2,006.00 | $6.88亿 | $2,471.07亿 | -3.87% |
| 64 |
BCH比特现金
|
$230.9 | $240.50 | $226.50 | $628.82万 | $46.09亿 | -3.27% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 514 |
GLWBGLWB
|
$112.27 | $117.02 | $110.25 | $20.85万 | — | -3.52% |
| 459 |
TOWNSTowns
|
$0.001103 | $0.001123 | $0.001061 | $27.12万 | $228.11万 | 1.01% |
| 152 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $128.20万 | $2.55亿 | -1.07% |
| 111 |
HAEDALHaedal Protocol
|
$0.02433 | $0.02862 | $0.02336 | $216.66万 | $475.63万 | 2.36% |
| 627 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $10.27万 | $2,063.34万 | -0.94% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.77万 | $133.78万 | -4.93% |
| 188 |
STXStacks
|
$0.3113 | $0.3209 | $0.3065 | $96.85万 | $5.83亿 | -1.98% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.56万 | $5,869.03万 | -1.34% |
| 580 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.15% |
| 191 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $95.98万 | $715.19万 | 0.32% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
WIFdogwifhat
|
$0.1568 | $0.1607 | $0.1533 | $104.74万 | $1.55亿 | -0.13% |
相关站点
共 40 个
BEB _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
NFPrompt _数字货币市值
BENQI _加密货币行情
Aptos _币种排行
以太坊 _以太坊ETH价格
Solana _BTC行情
RWUSD _以太坊ETH价格
Internet _比特币
Sui _以太坊ETH价格
Gram _加密货币行情
Aave _加密货币行情
以太坊 _BTC行情
EUR _比特币行情
Pyth Network _数字货币市值
Internet _加密货币行情
Avalanche _数字货币市值
Arbitrum _币种排行
TONToken _比特币行情
Bubblemaps _加密货币行情
Artificial _BTC行情
艾达币 _数字货币市值
Chainlink _以太坊ETH价格
Ethena USDe _比特币
瑞波币 _BTC行情
牛来 _数字货币市值
BFUSD _比特币行情
Aave _比特币行情
Render _比特币行情
Initia _比特币
Injective _以太坊ETH价格
Initia _比特币
Official _加密货币行情
NBISB _比特币
牛来 _币种排行
BENQI _加密货币行情
BEB _加密货币行情
Ondo _以太坊ETH价格
Midnight _数字货币市值