Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-11 07:05:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.69万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.37万 | $5,617.70万 | -1.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.6 | $915.86 | $827.77 | $5,764.36万 | $1.10亿 | -3.87% |
| 3 |
ETH以太坊
|
$2044.82 | $2,136.77 | $2,006.00 | $6.91亿 | $2,471.07亿 | -4.03% |
| 64 |
BCH比特现金
|
$230.3 | $240.50 | $226.50 | $624.60万 | $46.09亿 | -3.36% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 516 |
GLWBGLWB
|
$112.44 | $117.02 | $110.25 | $20.65万 | — | -3.49% |
| 458 |
TOWNSTowns
|
$0.001105 | $0.001123 | $0.001061 | $26.97万 | $228.11万 | 1.10% |
| 153 |
PENDLEPendle
|
$1.568 | $1.61 | $1.53 | $126.86万 | $2.55亿 | -0.70% |
| 109 |
HAEDALHaedal Protocol
|
$0.02425 | $0.02862 | $0.02336 | $217.25万 | $475.63万 | 2.67% |
| 627 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.31万 | $2,063.34万 | -1.17% |
| 402 |
COOKIECookie
|
$0.00849 | $0.00931 | $0.00834 | $32.75万 | $133.78万 | -4.28% |
| 191 |
STXStacks
|
$0.3112 | $0.3209 | $0.3065 | $95.04万 | $5.83亿 | -0.96% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 303 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.39万 | $5,869.03万 | -1.50% |
| 579 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.97万 | $4,351.28万 | -1.49% |
| 188 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.43万 | $715.19万 | 1.03% |
| 511 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 179 |
WIFdogwifhat
|
$0.1567 | $0.1607 | $0.1533 | $104.06万 | $1.55亿 | -0.45% |
相关站点
共 40 个
TONToken _比特币
Holo _比特币行情
Pump.fun _加密货币行情
Sui _比特币行情
ONEchain _BTC行情
Initia _BTC行情
Aerodrome _BTC行情
Near Protocol _BTC行情
波场 _数字货币市值
Injective _BTC行情
狗币 _比特币行情
OFFICIAL TRUMP _比特币
Sui _BTC行情
Bubblemaps _数字货币市值
Ondo _加密货币行情
瑞波币 _BTC行情
First Digital _加密货币行情
Ondo _比特币行情
Ether.fi _加密货币行情
比特现金 _数字货币市值
Gram _比特币
BENQI _比特币行情
USD1 _币种排行
Quant _以太坊ETH价格
RWUSD _BTC行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Ether.fi _BTC行情
比特现金 _比特币行情
Hedera _比特币
Ondo _加密货币行情
BENQI _数字货币市值
Render _比特币行情
BitTensor _数字货币市值
Aerodrome _BTC行情
Wrapped _加密货币行情
Aptos _比特币行情
Sophon _加密货币行情
Avalanche _比特币
Binance _加密货币行情