Curve DAO Token
CRV · 美元计价
$0.226
-4.32%
≈ ￥1.4916
(-$0.01)
更新于 2026-11-14 19:50:02
24H 最高$0.2399
24H 最低$0.2239
今日开盘$0.2362
24H 成交量$154.18万
流通市值$3.65亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0533 | $0.0564 | $0.0531 | $10.36万 | $5,536.41万 | -3.79% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.93 | $946.58 | $849.68 | $2,593.95万 | $1.10亿 | -8.05% |
| 3 |
ETH以太坊
|
$1910.91 | $1,989.11 | $1,878.00 | $5.41亿 | $2,360.23亿 | -2.53% |
| 72 |
BCH比特现金
|
$217.4 | $229.20 | $212.70 | $434.32万 | $44.85亿 | -2.86% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 493 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $15.80万 | — | -6.40% |
| 479 |
TOWNSTowns
|
$0.001074 | $0.001142 | $0.00106 | $16.73万 | $234.75万 | -4.11% |
| 77 |
PENDLEPendle
|
$1.514 | $1.56 | $1.49 | $372.64万 | $2.54亿 | 0.33% |
| 169 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.53万 | $427.21万 | 0.00% |
| 490 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.06万 | $2,043.01万 | -4.56% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -1.61% |
| 105 |
STXStacks
|
$0.2784 | $0.3017 | $0.2753 | $206.82万 | $5.47亿 | -4.03% |
| 578 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 181 |
DEXEDeXe
|
$1.183 | $1.27 | $1.17 | $83.98万 | $5,840.84万 | -6.33% |
| 467 |
ASTRAstar
|
$0.004721 | $0.004956 | $0.004682 | $18.12万 | $4,246.08万 | -2.68% |
| 194 |
SAGASaga
|
$0.01439 | $0.0155 | $0.01424 | $74.27万 | $702.56万 | -5.76% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.1445 | $0.1531 | $0.1428 | $126.33万 | $1.50亿 | -4.18% |