BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0579 | $0.0557 | $8.71万 | $5,617.70万 | -0.88% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$906.84 | $915.86 | $827.77 | $5,577.34万 | $1.10亿 | 2.64% |
| 3 |
ETH以太坊
|
$2067.27 | $2,132.07 | $2,006.00 | $7.09亿 | $2,471.07亿 | -2.54% |
| 65 |
BCH比特现金
|
$229.7 | $240.50 | $226.50 | $607.35万 | $46.09亿 | -4.05% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 565 |
GLWBGLWB
|
$116.66 | $116.84 | $110.25 | $16.06万 | — | 1.42% |
| 445 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001061 | $27.82万 | $228.11万 | 0.63% |
| 164 |
PENDLEPendle
|
$1.583 | $1.61 | $1.53 | $117.79万 | $2.55亿 | 0.70% |
| 155 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02774 | $0.0235 | $125.99万 | $475.63万 | -8.06% |
| 612 |
ACHAlchemy Pay
|
$0.00425 | $0.00433 | $0.00414 | $11.50万 | $2,063.34万 | 0.00% |
| 405 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $32.08万 | $133.78万 | -0.69% |
| 184 |
STXStacks
|
$0.3182 | $0.3223 | $0.3065 | $99.48万 | $5.83亿 | 1.27% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $45.09万 | $5,869.03万 | -0.71% |
| 588 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.85万 | $4,351.28万 | -1.35% |
| 196 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $91.92万 | $715.19万 | 1.69% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1587 | $0.1607 | $0.1533 | $94.20万 | $1.55亿 | 0.51% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
Hyperliquid _币种排行
USD.AI _加密货币行情
Holo _数字货币市值
以太坊 _以太坊ETH价格
NFPrompt _币种排行
波场 _比特币行情
牛来 _以太坊ETH价格
NBISB _比特币行情
Gram _比特币行情
AMDB _BTC行情
EUR _以太坊ETH价格
币安币 _比特币
Ethena _比特币行情
Worldcoin _以太坊ETH价格
CyberConnect _以太坊ETH价格
KORUB _以太坊ETH价格
Binance _以太坊ETH价格
QQQB _比特币行情
牛来 _数字货币市值
Internet _比特币行情
MegaETH _数字货币市值
大零币 _数字货币市值
Gram _比特币
BEAMX _比特币行情
Polkadot _比特币行情
Aave _币种排行
Aerodrome _BTC行情
Official _以太坊ETH价格
Shiba Inu _比特币
KORUB _币种排行
Ondo _数字货币市值
Render _以太坊ETH价格
CyberConnect _币种排行
Bubblemaps _加密货币行情
BitTensor _比特币行情
Holo _加密货币行情
Injective _比特币
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值