BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0579 | $0.0557 | $8.62万 | $5,617.70万 | -0.18% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.7 | $915.86 | $827.77 | $5,372.30万 | $1.10亿 | 1.14% |
| 3 |
ETH以太坊
|
$2063.13 | $2,132.07 | $2,006.00 | $7.03亿 | $2,471.07亿 | -2.97% |
| 63 |
BCH比特现金
|
$232.3 | $240.50 | $226.50 | $623.71万 | $46.09亿 | -2.52% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$115.33 | $116.84 | $110.25 | $18.70万 | — | -0.67% |
| 449 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.72万 | $228.11万 | 3.23% |
| 163 |
PENDLEPendle
|
$1.593 | $1.61 | $1.53 | $121.20万 | $2.55亿 | 1.59% |
| 111 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02862 | $0.0235 | $210.39万 | $475.63万 | 3.34% |
| 628 |
ACHAlchemy Pay
|
$0.00427 | $0.00433 | $0.00414 | $10.37万 | $2,063.34万 | 0.47% |
| 399 |
COOKIECookie
|
$0.00864 | $0.00931 | $0.00834 | $33.14万 | $133.78万 | -1.60% |
| 194 |
STXStacks
|
$0.3181 | $0.3209 | $0.3065 | $91.73万 | $5.83亿 | 2.98% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.24万 | $5,869.03万 | -0.32% |
| 563 |
ASTRAstar
|
$0.005012 | $0.00511 | $0.004888 | $16.68万 | $4,351.28万 | -0.18% |
| 188 |
SAGASaga
|
$0.01579 | $0.01594 | $0.01515 | $96.31万 | $715.19万 | 1.74% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1588 | $0.1607 | $0.1533 | $100.20万 | $1.55亿 | 0.95% |
相关站点
共 40 个
Bubblemaps _比特币行情
RWUSD _币种排行
NBISB _比特币行情
SOXSB _比特币行情
OFFICIAL TRUMP _币种排行
Worldcoin _数字货币市值
Caldera _比特币行情
Ethena _BTC行情
Initia _比特币行情
Act I : The _比特币行情
TQQQB _币种排行
Caldera _币种排行
以太坊 _以太坊ETH价格
以太坊 _数字货币市值
Polkadot _比特币行情
QQQB _数字货币市值
Uniswap _比特币行情
Quant _BTC行情
LayerZero _比特币
Tether Gold _比特币
Bubblemaps _BTC行情
Hedera _币种排行
以太坊 _比特币行情
NBISB _比特币
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Artificial _币种排行
EUR _加密货币行情
Near Protocol _加密货币行情
BitTensor _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _BTC行情
United Stables _币种排行
Avalanche _数字货币市值
Sophon _以太坊ETH价格
Pump.fun _比特币
大零币 _比特币行情
Sui _比特币行情
Near Protocol _BTC行情
Internet _加密货币行情