Aptos
APT · 美元计价
$0.5792
-1.38%
≈ ￥3.8227
(-$0.01)
更新于 2026-11-10 21:20:03
24H 最高$0.6001
24H 最低$0.5741
今日开盘$0.5873
24H 成交量$330.45万
流通市值$5.17亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.39% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.11 | $904.83 | $829.00 | $5,349.62万 | $1.10亿 | 4.33% |
| 3 |
ETH以太坊
|
$2095.02 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.17% |
| 47 |
BCH比特现金
|
$235.3 | $244.10 | $234.20 | $913.74万 | $48.77亿 | -2.97% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 408 |
GLWBGLWB
|
$113.1 | $117.02 | $106.15 | $28.10万 | — | 5.13% |
| 536 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001082 | $15.43万 | $232.31万 | 0.36% |
| 176 |
PENDLEPendle
|
$1.583 | $1.63 | $1.56 | $92.12万 | $2.60亿 | -1.74% |
| 115 |
HAEDALHaedal Protocol
|
$0.02509 | $0.02862 | $0.02336 | $197.42万 | $478.35万 | 1.05% |
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.39% |
| 590 |
COOKIECookie
|
$0.00851 | $0.00912 | $0.00847 | $11.11万 | $142.01万 | -5.13% |
| 196 |
STXStacks
|
$0.3139 | $0.3291 | $0.3078 | $82.99万 | $6.08亿 | -3.27% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 275 |
DEXEDeXe
|
$1.27 | $1.32 | $1.26 | $54.64万 | $5,995.12万 | -0.63% |
| 573 |
ASTRAstar
|
$0.005021 | $0.005179 | $0.004997 | $12.23万 | $4,502.43万 | -0.71% |
| 241 |
SAGASaga
|
$0.01552 | $0.01602 | $0.01527 | $64.48万 | $733.07万 | -1.34% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $74.01万 | $1.59亿 | -1.07% |
相关站点
共 40 个
BENQI _数字货币市值
Polygon _加密货币行情
BitTensor _比特币行情
PAX Gold _加密货币行情
ONEchain _比特币行情
EUR _比特币行情
USD.AI _比特币
Worldcoin _数字货币市值
BitTensor _数字货币市值
Avalanche _加密货币行情
Ether.fi _币种排行
SOXSB _比特币行情
Ondo _加密货币行情
Filecoin _数字货币市值
Reserve Rights _BTC行情
莱特币 _BTC行情
Plasma _数字货币市值
币安币 _数字货币市值
比特币 _数字货币市值
Test _以太坊ETH价格
KORUB _BTC行情
BENQI _比特币
BFUSD _以太坊ETH价格
达世币 _数字货币市值
Pepe _币种排行
Aptos _币种排行
Official _BTC行情
大零币 _加密货币行情
波场 _比特币
StraitsX USD _BTC行情
莱特币 _BTC行情
KORUB _加密货币行情
USDC _数字货币市值
Injective _数字货币市值
Holo _加密货币行情
Pump.fun _数字货币市值
Gram _加密货币行情
AMDB _数字货币市值
Arbitrum _加密货币行情
Initia _数字货币市值